最新数字资产行情一览_币种放大镜

币种695

上涨365

下跌312

24H 成交额$53.96亿

总市值$8,488.54亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Haedal Protocol $0.02804 -7.37% Broadcom (bStocks Tokenized StAVGOB $344.64 +0.93% OOKI $0.000119 -24.68% Pendle $1.998 +0.55% Beam $0.0652 +3.17% Arweave $3.567 +1.31%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
638	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.26万	—	1.60%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
115	RENDERRender	$1.704	$1.74	$1.65	$226.62万	$8.67亿	0.35%
212	CRWVBCoreWeave (bStocks Tokenized S	$61.62	$65.30	$58.79	$91.13万	$270.99万	3.62%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
111	DRAMBRoundhill Memory ETF (bStocks	$52.9	$54.44	$50.17	$242.37万	$2,200.72万	5.25%
208	BREVBrevis	$0.0822	$0.0867	$0.0813	$96.94万	$2,083.27万	-5.08%
694	ZMBZMB	$98.95	$100.48	$96.67	$1.11万	—	1.29%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002315	$206.39万	$2.28亿	3.75%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
536	BANDBand	$0.2123	$0.2185	$0.2084	$17.56万	$3,911.59万	1.43%
647	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.45%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
626	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$10.52万	$2,412.93万	-1.49%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
108	MRVLBMarvell Technology (bStocks To	$230.75	$253.64	$219.18	$251.76万	$879.54万	-4.89%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.83	$30.35	$26.67	$87.66万	$1,722.18万	7.82%
301	CFXConflux	$0.04856	$0.04915	$0.0473	$55.50万	$2.51亿	0.85%
486	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.90万	$3,052.51万	1.48%
613	SC云储币	$0.000799	$0.000809	$0.000777	$12.10万	$3,961.69万	-0.37%
691	LLYBLLYB	$1303.52	$1,303.78	$1,263.26	$1.65万	—	1.54%
311	VTHOVeThor	$0.00059	$0.000602	$0.000576	$54.21万	$6,034.10万	0.68%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
191	WBETHWBETH	$2614.66	$2,655.91	$2,577.40	$111.29万	—	0.46%
316	BIOBio Protocol	$0.02294	$0.02331	$0.02221	$52.60万	$4,838.23万	1.82%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
267	STXBSTXB	$682.45	$700.29	$624.40	$67.20万	—	8.37%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
681	RPLRocket Pool	$1.525	$1.53	$1.47	$4.25万	$3,389.86万	2.35%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
158	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$769.70	$150.69万	$1,885.91万	-0.04%
585	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00001001	$14.13万	—	0.69%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
430	FLOWFlow	$0.02634	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.60%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.37万	$8,525.94万	1.48%
50	CELOCelo	$0.08171	$0.083	$0.079	$1,040.06万	$4,876.78万	0.98%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02668	$0.02718	$0.0235	$336.21万	$692.77万	13.53%
247	2ZDoubleZero	$0.02956	$0.02959	$0.02833	$73.09万	$1.52亿	1.62%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
686	MDBBMDBB	$383.8	$399.94	$376.02	$3.08万	—	-1.74%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.26万	$1.96亿	-0.24%
554	LPTLivepeer	$1.526	$1.55	$1.49	$16.28万	$7,446.77万	0.26%